Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-3.51% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0826

24H 成交量

$14.99万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SYNSynapse	$0.15248	$0.16027	$0.15202	$28.83万	$3,422.48万	-2.34%
188	RAYRaydium	$1.5985	$1.64	$1.59	$75.98万	$4.38亿	-1.31%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.78万	$95.37亿	0.01%
61	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1577	$387.77万	$4.23亿	-1.91%
512	EGLDMultiversX (Elrond)	$3.364	$3.48	$3.34	$15.86万	$1.07亿	-2.72%
419	TSMBTSMB	$414.54	$416.26	$409.29	$24.84万	—	1.05%
153	BABABBABAB	$101.52	$101.92	$98.57	$102.27万	—	2.90%
414	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$25.71万	$1,554.07万	-1.89%
601	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.54万	$1,283.24万	-3.90%
352	TSTTest	$0.01297	$0.01345	$0.01283	$33.27万	$1,257.62万	-2.99%
130	ETHFIEther.fi	$0.5946	$0.6216	$0.5912	$136.13万	$5.95亿	-4.28%
42	MSTRBMSTRB	$133.81	$136.00	$133.41	$731.01万	—	-0.71%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
220	LITEBLITEB	$865.06	$881.46	$819.54	$61.82万	—	1.90%
560	VANAVana	$0.803	$0.839	$0.801	$11.70万	$2,563.25万	-4.06%
368	GRTThe Graph	$0.01981	$0.02048	$0.01975	$30.93万	$1.93亿	-1.93%
629	QKCQuarkChain	$0.002307	$0.002432	$0.002274	$5.64万	$1,728.49万	-4.87%
24	INTCBINTCB	$65.32	$66.99	$65.00	$1,479.41万	—	-1.23%
77	REDRedStone	$0.1436	$0.1611	$0.1339	$304.10万	$3,799.93万	5.05%