ARPA Chain

ARPA · 美元计价

$0.00992

≈ ￥0.065472

-2.17% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.01028

24H 最低

$0.00985

今日开盘

$0.01014

24H 成交量

$33.47万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SYNSynapse	$0.15386	$0.16027	$0.1525	$28.19万	$3,422.48万	-2.68%
176	RAYRaydium	$1.6035	$1.64	$1.59	$80.14万	$4.38亿	-1.17%
622	ASMLBASMLB	$1593.63	$1,602.00	$1,575.88	$6.13万	—	0.81%
424	USDSUsds	$1.001	$1.00	$0.9986	$23.55万	$95.37亿	-0.01%
62	FETArtificial Superintelligence A	$0.1595	$0.1639	$0.1577	$413.95万	$4.23亿	-2.33%
491	EGLDMultiversX (Elrond)	$3.361	$3.48	$3.34	$16.93万	$1.07亿	-2.30%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
149	BABABBABAB	$101.33	$101.92	$98.53	$102.89万	—	2.82%
348	ARPAARPA Chain	$0.00992	$0.01028	$0.00985	$33.47万	$1,554.07万	-2.17%
605	SAPIENSapien	$0.05027	$0.05226	$0.05008	$7.74万	$1,283.24万	-3.14%
339	TSTTest	$0.01294	$0.0138	$0.01283	$34.43万	$1,257.62万	-4.36%
138	ETHFIEther.fi	$0.599	$0.6262	$0.595	$121.70万	$5.95亿	-4.01%
46	MSTRBMSTRB	$134.69	$136.00	$133.41	$659.13万	—	-0.17%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
223	LITEBLITEB	$868.03	$881.46	$819.54	$59.91万	—	2.23%
544	VANAVana	$0.811	$0.849	$0.807	$12.99万	$2,563.25万	-4.36%
380	GRTThe Graph	$0.01991	$0.02048	$0.01982	$29.19万	$1.93亿	-2.55%
624	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.89万	$1,728.49万	-4.29%
27	INTCBINTCB	$66.72	$66.99	$65.25	$1,206.23万	—	1.06%
220	REDRedStone	$0.1344	$0.1382	$0.1339	$60.76万	$3,799.93万	-1.68%