Raydium

RAY · 美元计价

$1.5914

≈ ￥10.5032

-1.68% (-$0.03)

更新于 2026-11-02 16:20:03

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6186

24H 成交量

$81.28万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SYNSynapse	$0.15351	$0.16027	$0.1525	$28.72万	$3,422.48万	-3.11%
175	RAYRaydium	$1.5914	$1.64	$1.59	$81.28万	$4.38亿	-1.68%
627	ASMLBASMLB	$1592.44	$1,602.00	$1,575.88	$5.60万	—	0.73%
421	USDSUsds	$1.001	$1.00	$0.999	$24.12万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1584	$0.164	$0.1577	$432.15万	$4.23亿	-3.12%
491	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.79万	$1.07亿	-2.93%
445	TSMBTSMB	$415.05	$416.09	$409.29	$21.18万	—	1.10%
150	BABABBABAB	$101.29	$101.92	$98.53	$102.57万	—	2.77%
335	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$34.98万	$1,554.07万	-2.47%
604	SAPIENSapien	$0.05008	$0.05226	$0.05008	$7.77万	$1,283.24万	-3.38%
340	TSTTest	$0.01291	$0.0138	$0.01283	$34.65万	$1,257.62万	-4.23%
138	ETHFIEther.fi	$0.5955	$0.6262	$0.595	$121.62万	$5.95亿	-4.34%
47	MSTRBMSTRB	$134.11	$136.00	$133.41	$647.02万	—	-0.22%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$865.74	$881.46	$819.54	$59.86万	—	2.06%
541	VANAVana	$0.808	$0.849	$0.807	$13.17万	$2,563.25万	-4.27%
380	GRTThe Graph	$0.01983	$0.02048	$0.01983	$28.87万	$1.93亿	-2.75%
624	QKCQuarkChain	$0.002291	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.34%
27	INTCBINTCB	$66.37	$66.99	$65.25	$1,157.69万	—	0.91%
212	REDRedStone	$0.1344	$0.1382	$0.1339	$64.30万	$3,799.93万	-0.67%