Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.72% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.00481

24H 最低

$0.00463

今日开盘

$0.00478

24H 成交量

$9.85万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SYNSynapse	$0.15215	$0.16027	$0.15202	$28.74万	$3,422.48万	-2.54%
188	RAYRaydium	$1.5991	$1.64	$1.59	$76.31万	$4.38亿	-1.18%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
537	USDSUsds	$1.0011	$1.00	$0.9976	$13.86万	$95.37亿	0.01%
61	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1577	$386.44万	$4.23亿	-1.79%
512	EGLDMultiversX (Elrond)	$3.36	$3.48	$3.34	$15.85万	$1.07亿	-2.89%
424	TSMBTSMB	$414.54	$416.26	$409.29	$24.11万	—	1.02%
153	BABABBABAB	$101.57	$101.92	$98.57	$102.44万	—	2.99%
415	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$25.68万	$1,554.07万	-1.89%
601	SAPIENSapien	$0.04987	$0.05226	$0.0496	$8.50万	$1,283.24万	-3.74%
350	TSTTest	$0.01297	$0.01345	$0.01283	$33.47万	$1,257.62万	-3.28%
128	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$135.86万	$5.95亿	-4.27%
42	MSTRBMSTRB	$133.71	$136.00	$133.41	$729.49万	—	-0.86%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
221	LITEBLITEB	$865.54	$881.46	$819.54	$61.77万	—	1.96%
560	VANAVana	$0.805	$0.839	$0.801	$11.69万	$2,563.25万	-3.82%
368	GRTThe Graph	$0.0198	$0.02048	$0.01975	$30.91万	$1.93亿	-1.93%
629	QKCQuarkChain	$0.002299	$0.002432	$0.002274	$5.67万	$1,728.49万	-5.43%
24	INTCBINTCB	$65.26	$66.99	$65.00	$1,477.53万	—	-1.27%
77	REDRedStone	$0.1429	$0.1611	$0.1339	$302.49万	$3,799.93万	4.54%