Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%
606	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
567	USDSUsds	$1.0013	$1.00	$0.9976	$12.16万	$95.37亿	0.02%
64	FETArtificial Superintelligence A	$0.1589	$0.1632	$0.1573	$426.62万	$4.23亿	-2.28%
489	EGLDMultiversX (Elrond)	$3.412	$3.47	$3.34	$19.71万	$1.07亿	-1.53%
264	TSMBTSMB	$412.01	$416.26	$404.27	$50.17万	—	0.51%
128	BABABBABAB	$103.83	$103.93	$98.73	$145.01万	—	5.16%
437	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$25.18万	$1,554.07万	-1.48%
571	SAPIENSapien	$0.05051	$0.0518	$0.0496	$11.88万	$1,283.24万	-2.45%
379	TSTTest	$0.01292	$0.01336	$0.01283	$31.72万	$1,257.62万	-3.15%
122	ETHFIEther.fi	$0.5907	$0.6214	$0.5833	$155.51万	$5.95亿	-4.68%
32	MSTRBMSTRB	$135.59	$137.47	$131.11	$1,323.42万	—	0.68%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
68	LITEBLITEB	$759.41	$943.13	$742.08	$398.87万	—	-10.59%
525	VANAVana	$0.807	$0.834	$0.801	$16.11万	$2,563.25万	-3.12%
349	GRTThe Graph	$0.01995	$0.02047	$0.01975	$35.57万	$1.93亿	-2.35%
656	QKCQuarkChain	$0.002336	$0.002402	$0.002262	$5.10万	$1,728.49万	-0.93%
18	INTCBINTCB	$64.63	$66.99	$63.85	$2,510.15万	—	-1.88%
79	REDRedStone	$0.1368	$0.1611	$0.1339	$332.37万	$3,799.93万	0.81%