Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.47% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1937

24H 成交量

$816.44万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
411	USDSUsds	$1.001	$1.00	$0.999	$24.05万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
505	EGLDMultiversX (Elrond)	$3.393	$3.48	$3.37	$14.72万	$1.07亿	-1.62%
450	TSMBTSMB	$415.23	$416.09	$409.29	$19.26万	—	1.19%
155	BABABBABAB	$101.84	$101.90	$98.53	$95.40万	—	3.34%
254	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$49.44万	$1,554.07万	-2.06%
597	SAPIENSapien	$0.05112	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.80%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%
143	ETHFIEther.fi	$0.6062	$0.6353	$0.6037	$106.87万	$5.95亿	-4.16%
50	MSTRBMSTRB	$134.95	$136.00	$133.41	$563.37万	—	0.72%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
238	LITEBLITEB	$879.02	$879.53	$819.54	$54.32万	—	3.69%
543	VANAVana	$0.822	$0.851	$0.82	$12.37万	$2,563.25万	-3.29%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
32	INTCBINTCB	$66.9	$66.99	$65.25	$984.66万	—	2.06%
212	REDRedStone	$0.1362	$0.1388	$0.134	$64.92万	$3,799.93万	-1.02%