Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 07:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,422.48万	0.42%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.38亿	-1.28%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
435	USDSUsds	$1.0011	$1.00	$1.00	$20.38万	$95.37亿	-0.02%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$4.23亿	1.38%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.66万	$1.07亿	-0.12%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
374	BABABBABAB	$98.98	$99.02	$98.38	$27.53万	—	0.50%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.86万	$1,554.07万	-0.30%
590	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.84万	$1,283.24万	-0.97%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
177	ETHFIEther.fi	$0.6146	$0.6353	$0.6037	$77.04万	$5.95亿	-1.85%
59	MSTRBMSTRB	$134.99	$135.30	$133.15	$345.16万	—	1.28%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
505	LITEBLITEB	$848.86	$852.57	$845.00	$14.04万	—	0.28%
517	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
377	GRTThe Graph	$0.02011	$0.02062	$0.01985	$27.34万	$1.93亿	-2.43%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
54	INTCBINTCB	$66.18	$66.36	$65.07	$402.76万	—	1.43%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$3,799.93万	-0.94%