ApeCoin
APE · 美元计价
$0.0989
≈ ￥0.65274
-0.50% (-$0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.0994
24H 成交量
$98.65万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SYNSynapse
|
$0.13225 | $0.13491 | $0.12727 | $52.93万 | $2,922.60万 | 1.75% |
| 114 |
RAYRaydium
|
$1.6538 | $1.68 | $1.61 | $178.14万 | $4.51亿 | -0.16% |
| 562 |
ASMLBASMLB
|
$1556.47 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.74% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.46万 | $85.85亿 | 0.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1544 | $0.1414 | $727.88万 | $4.00亿 | 7.88% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.99 | $2.88 | $18.27万 | $9,219.65万 | 0.27% |
| 216 |
TSMBTSMB
|
$416.29 | $418.53 | $389.78 | $73.13万 | — | 6.50% |
| 232 |
BABABBABAB
|
$101.67 | $103.69 | $101.18 | $65.38万 | — | -1.15% |
| 658 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.03万 | $1,397.15万 | 1.21% |
| 485 |
SAPIENSapien
|
$0.04439 | $0.04551 | $0.04386 | $18.25万 | $1,113.37万 | -0.80% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.60万 | $1,141.75万 | -0.33% |
| 86 |
ETHFIEther.fi
|
$0.6475 | $0.65 | $0.625 | $284.71万 | $6.22亿 | 3.11% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $124.17 | $119.34 | $838.71万 | $4,982.68万 | 2.70% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |
| 170 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.33万 | $2,268.46万 | 1.38% |
| 357 |
GRTThe Graph
|
$0.01803 | $0.01822 | $0.01738 | $34.88万 | $1.73亿 | 2.39% |
| 490 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.94万 | $1,513.20万 | -0.38% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |
| 193 |
REDRedStone
|
$0.1386 | $0.1433 | $0.1343 | $83.48万 | $3,899.58万 | 3.05% |