APPB

APPB · 美元计价

$232.9

≈ ￥1537.14

1.49% ($3.41)

更新于 2026-11-02 11:30:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.49

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

($3.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
420	USDSUsds	$1.001	$1.00	$0.999	$23.76万	$95.37亿	-0.01%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
461	EGLDMultiversX (Elrond)	$3.402	$3.48	$3.37	$18.44万	$1.07亿	-0.58%
501	TSMBTSMB	$415.27	$415.32	$409.29	$14.72万	—	1.38%
174	BABABBABAB	$101.18	$101.34	$98.47	$83.87万	—	2.70%
241	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$52.45万	$1,554.07万	0.50%
598	SAPIENSapien	$0.05141	$0.05226	$0.05074	$7.39万	$1,283.24万	0.08%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%
152	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$97.00万	$5.95亿	-2.55%
55	MSTRBMSTRB	$135.61	$136.00	$133.41	$483.74万	—	1.24%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
535	VANAVana	$0.834	$0.856	$0.82	$12.49万	$2,563.25万	-1.77%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.44%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$3,799.93万	-1.29%