Aptos

APT · 美元计价

$0.6262

≈ ￥4.1329

-1.51% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$254.86万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SYNSynapse	$0.15636	$0.15928	$0.15202	$37.38万	$3,422.48万	-0.88%
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.34万	$4.38亿	-3.86%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
571	USDSUsds	$1.0012	$1.00	$0.9976	$12.29万	$95.37亿	0.00%
62	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$467.64万	$4.23亿	-2.90%
482	EGLDMultiversX (Elrond)	$3.377	$3.46	$3.34	$21.06万	$1.07亿	-2.20%
247	TSMBTSMB	$409.27	$416.26	$404.27	$55.12万	—	-0.26%
122	BABABBABAB	$103.42	$103.93	$98.84	$157.56万	—	4.60%
453	ARPAARPA Chain	$0.00998	$0.01028	$0.00982	$24.23万	$1,554.07万	-1.58%
569	SAPIENSapien	$0.05029	$0.05149	$0.0496	$12.42万	$1,283.24万	-2.29%
377	TSTTest	$0.01282	$0.01333	$0.01272	$33.21万	$1,257.62万	-3.68%
121	ETHFIEther.fi	$0.5858	$0.6193	$0.5833	$158.25万	$5.95亿	-5.41%
32	MSTRBMSTRB	$134.82	$137.47	$131.11	$1,410.94万	—	0.16%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
528	VANAVana	$0.803	$0.834	$0.8	$16.50万	$2,563.25万	-3.14%
364	GRTThe Graph	$0.01985	$0.02027	$0.01972	$34.61万	$1.93亿	-1.88%
659	QKCQuarkChain	$0.002345	$0.002402	$0.002262	$4.90万	$1,728.49万	-0.68%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
81	REDRedStone	$0.1367	$0.1611	$0.1339	$330.55万	$3,799.93万	0.29%