Arbitrum

ARB · 美元计价

$0.1599

≈ ￥1.0553

-2.20% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.1669

24H 最低

$0.1574

今日开盘

$0.1635

24H 成交量

$899.02万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SYNSynapse	$0.15823	$0.15983	$0.15202	$35.10万	$3,422.48万	-0.76%
200	RAYRaydium	$1.5962	$1.64	$1.58	$72.61万	$4.38亿	-0.97%
613	ASMLBASMLB	$1598.43	$1,602.00	$1,575.88	$8.41万	—	1.31%
531	USDSUsds	$1.0014	$1.00	$0.9976	$14.70万	$95.37亿	0.02%
63	FETArtificial Superintelligence A	$0.1597	$0.1639	$0.1573	$422.82万	$4.23亿	-2.09%
484	EGLDMultiversX (Elrond)	$3.377	$3.48	$3.34	$18.96万	$1.07亿	-2.20%
362	TSMBTSMB	$414.53	$416.26	$409.29	$32.91万	—	1.06%
152	BABABBABAB	$101.56	$101.92	$98.57	$105.74万	—	3.01%
409	ARPAARPA Chain	$0.00998	$0.01028	$0.00982	$27.17万	$1,554.07万	-1.38%
570	SAPIENSapien	$0.05097	$0.05216	$0.0496	$11.51万	$1,283.24万	-2.28%
368	TSTTest	$0.01307	$0.01342	$0.01283	$31.72万	$1,257.62万	-2.54%
125	ETHFIEther.fi	$0.5968	$0.6214	$0.5866	$147.22万	$5.95亿	-3.56%
36	MSTRBMSTRB	$133.74	$136.00	$131.66	$935.06万	—	-0.68%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
75	LITEBLITEB	$793.37	$943.13	$779.30	$328.46万	—	-6.64%
522	VANAVana	$0.815	$0.837	$0.801	$15.42万	$2,563.25万	-2.63%
339	GRTThe Graph	$0.02004	$0.02048	$0.01975	$35.32万	$1.93亿	-1.57%
637	QKCQuarkChain	$0.002321	$0.002408	$0.002262	$5.18万	$1,728.49万	-3.33%
24	INTCBINTCB	$65.99	$66.99	$64.60	$1,733.57万	—	0.02%
74	REDRedStone	$0.1371	$0.1611	$0.1339	$329.57万	$3,799.93万	0.96%