Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SYNSynapse	$0.15636	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.16%
142	RAYRaydium	$1.6242	$1.66	$1.60	$106.59万	$4.38亿	-1.87%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$586.16万	$4.23亿	0.43%
466	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.60万	$1.07亿	0.61%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
250	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.73%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.09万	$1,283.24万	-1.02%
279	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
396	GRTThe Graph	$0.02015	$0.02071	$0.02012	$25.25万	$1.93亿	-2.70%
594	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.79%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$78.87万	$3,799.93万	-3.27%