AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,420.87万	-0.88%
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.36亿	-1.75%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.13万	$95.39亿	-0.01%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$4.23亿	1.37%
447	EGLDMultiversX (Elrond)	$3.463	$3.50	$3.39	$19.69万	$1.07亿	1.91%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
299	BABABBABAB	$98.62	$98.73	$98.26	$42.28万	—	0.24%
277	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.89万	$1,528.63万	2.55%
594	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.42%
281	TSTTest	$0.01335	$0.0138	$0.01305	$46.20万	$1,268.56万	-0.52%
135	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$118.67万	$5.99亿	-0.48%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$279.66万	—	0.70%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%
411	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.32万	$1.93亿	-1.16%
596	QKCQuarkChain	$0.002407	$0.002441	$0.002349	$5.85万	$1,742.52万	-0.87%
63	INTCBINTCB	$65.97	$66.36	$64.68	$360.40万	—	1.52%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$3,822.58万	0.30%