Axie Infinity

AXS · 美元计价

$0.85

≈ ￥5.61

-2.30% (-$0.02)

更新于 2026-11-02 17:45:01

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.87

24H 成交量

$39.26万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SYNSynapse	$0.15401	$0.16027	$0.1525	$27.42万	$3,422.48万	-1.90%
181	RAYRaydium	$1.598	$1.64	$1.59	$77.35万	$4.38亿	-1.19%
621	ASMLBASMLB	$1594.99	$1,602.00	$1,575.88	$6.38万	—	0.90%
469	USDSUsds	$1.001	$1.00	$0.9976	$18.36万	$95.37亿	-0.02%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1577	$383.59万	$4.23亿	-1.42%
505	EGLDMultiversX (Elrond)	$3.37	$3.48	$3.34	$16.00万	$1.07亿	-2.04%
443	TSMBTSMB	$415.77	$416.26	$409.29	$21.55万	—	1.28%
153	BABABBABAB	$101.31	$101.92	$98.56	$101.88万	—	2.72%
386	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$27.87万	$1,554.07万	-0.90%
607	SAPIENSapien	$0.0501	$0.05226	$0.05008	$7.94万	$1,283.24万	-3.28%
355	TSTTest	$0.01307	$0.0135	$0.01283	$32.52万	$1,257.62万	-2.39%
134	ETHFIEther.fi	$0.5951	$0.6254	$0.5933	$129.10万	$5.95亿	-4.34%
43	MSTRBMSTRB	$134.42	$136.00	$133.41	$671.01万	—	-0.18%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$868.15	$881.46	$819.54	$61.39万	—	2.27%
554	VANAVana	$0.808	$0.843	$0.807	$11.68万	$2,563.25万	-4.15%
367	GRTThe Graph	$0.01989	$0.02048	$0.01982	$31.10万	$1.93亿	-2.02%
625	QKCQuarkChain	$0.002317	$0.002432	$0.002274	$5.74万	$1,728.49万	-3.14%
27	INTCBINTCB	$66.53	$66.99	$65.25	$1,305.47万	—	0.57%
97	REDRedStone	$0.1397	$0.1611	$0.1339	$222.66万	$3,799.93万	3.25%