Band Protocol

BAND · 美元计价

$0.1859

≈ ￥1.2269

-4.67% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1952

24H 最低

$0.1851

今日开盘

$0.195

24H 成交量

$11.41万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SYNSynapse	$0.15279	$0.15928	$0.15202	$40.49万	$3,359.78万	-2.20%
191	RAYRaydium	$1.5291	$1.64	$1.52	$81.02万	$4.15亿	-5.85%
620	ASMLBASMLB	$1557.83	$1,602.00	$1,557.83	$9.89万	—	-1.28%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
58	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1537	$536.66万	$4.05亿	-4.69%
473	EGLDMultiversX (Elrond)	$3.333	$3.44	$3.33	$22.64万	$1.05亿	-3.20%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
121	BABABBABAB	$102.9	$103.93	$98.84	$164.81万	—	4.01%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
568	SAPIENSapien	$0.04977	$0.05148	$0.0496	$13.53万	$1,247.29万	-3.10%
367	TSTTest	$0.0126	$0.01332	$0.01255	$35.47万	$1,200.28万	-5.41%
112	ETHFIEther.fi	$0.5784	$0.6177	$0.5754	$184.20万	$5.62亿	-6.01%
31	MSTRBMSTRB	$133.49	$137.47	$131.11	$1,499.21万	—	-0.82%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
62	LITEBLITEB	$711.88	$943.13	$710.76	$500.01万	—	-16.20%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
340	GRTThe Graph	$0.01948	$0.02027	$0.0194	$38.60万	$1.87亿	-3.33%
662	QKCQuarkChain	$0.002293	$0.002402	$0.002262	$4.83万	$1,669.62万	-4.22%
17	INTCBINTCB	$62.06	$66.99	$61.88	$3,095.55万	—	-6.07%
83	REDRedStone	$0.1348	$0.1611	$0.1339	$334.57万	$3,778.65万	-1.03%