Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.28万	$95.37亿	0.00%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
468	EGLDMultiversX (Elrond)	$3.407	$3.48	$3.39	$16.51万	$1.07亿	-0.53%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
377	BABABBABAB	$98.95	$99.00	$98.38	$26.97万	—	0.52%
247	ARPAARPA Chain	$0.01008	$0.0105	$0.00987	$50.86万	$1,554.07万	1.72%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.18万	$1,283.24万	-1.37%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$5.95亿	-3.60%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
503	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$1.93亿	-2.91%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
59	INTCBINTCB	$65.94	$66.36	$64.81	$340.40万	—	1.65%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%