Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.13% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$33.80万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SYNSynapse	$0.15783	$0.16027	$0.1525	$30.87万	$3,422.48万	0.68%
149	RAYRaydium	$1.6325	$1.65	$1.60	$97.72万	$4.38亿	-0.87%
662	ASMLBASMLB	$1583.1	$1,584.82	$1,575.54	$1.19万	—	0.45%
433	USDSUsds	$1.0011	$1.00	$0.9999	$20.65万	$95.37亿	-0.01%
49	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$460.56万	$4.23亿	1.75%
463	EGLDMultiversX (Elrond)	$3.417	$3.48	$3.37	$17.65万	$1.07亿	0.09%
620	TSMBTSMB	$411.55	$411.55	$408.46	$3.99万	—	0.58%
374	BABABBABAB	$98.97	$99.02	$98.38	$27.61万	—	0.48%
238	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$54.09万	$1,554.07万	0.30%
592	SAPIENSapien	$0.05117	$0.05226	$0.05074	$6.84万	$1,283.24万	-0.99%
269	TSTTest	$0.01317	$0.0138	$0.01297	$44.21万	$1,257.62万	-0.38%
169	ETHFIEther.fi	$0.6174	$0.6353	$0.6037	$80.55万	$5.95亿	-1.12%
58	MSTRBMSTRB	$135.8	$136.00	$133.15	$370.39万	—	1.98%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
492	LITEBLITEB	$836.23	$852.57	$835.50	$14.90万	—	-1.20%
519	VANAVana	$0.83	$0.856	$0.82	$13.08万	$2,563.25万	-2.24%
376	GRTThe Graph	$0.02019	$0.02055	$0.01985	$27.58万	$1.93亿	-1.61%
605	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.44万	$1,728.49万	-1.71%
54	INTCBINTCB	$66.32	$66.38	$65.09	$409.59万	—	1.86%
206	REDRedStone	$0.1364	$0.14	$0.134	$64.87万	$3,799.93万	-0.94%