Conflux Network

CFX · 美元计价

$0.04603

≈ ￥0.303798

-1.50% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04673

24H 成交量

$44.75万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SYNSynapse	$0.1542	$0.16027	$0.1525	$28.42万	$3,422.48万	-2.51%
181	RAYRaydium	$1.6017	$1.64	$1.59	$78.41万	$4.38亿	-1.48%
622	ASMLBASMLB	$1592.28	$1,602.00	$1,575.88	$6.13万	—	0.72%
433	USDSUsds	$1.001	$1.00	$0.9984	$22.48万	$95.37亿	-0.02%
62	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1577	$411.67万	$4.23亿	-2.08%
492	EGLDMultiversX (Elrond)	$3.367	$3.48	$3.34	$16.96万	$1.07亿	-2.21%
445	TSMBTSMB	$415.59	$416.09	$409.29	$21.36万	—	1.23%
150	BABABBABAB	$101.45	$101.92	$98.53	$103.12万	—	2.93%
358	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$32.33万	$1,554.07万	-2.27%
606	SAPIENSapien	$0.05027	$0.05226	$0.05008	$7.78万	$1,283.24万	-3.27%
341	TSTTest	$0.01298	$0.0138	$0.01283	$34.19万	$1,257.62万	-4.49%
138	ETHFIEther.fi	$0.5989	$0.6262	$0.595	$121.98万	$5.95亿	-4.10%
44	MSTRBMSTRB	$134.93	$136.00	$133.41	$661.45万	—	-0.08%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$867.25	$881.46	$819.54	$59.96万	—	2.14%
541	VANAVana	$0.81	$0.849	$0.807	$13.03万	$2,563.25万	-4.59%
380	GRTThe Graph	$0.01993	$0.02048	$0.01982	$29.19万	$1.93亿	-2.30%
624	QKCQuarkChain	$0.002309	$0.002433	$0.002274	$5.81万	$1,728.49万	-4.27%
27	INTCBINTCB	$66.73	$66.99	$65.25	$1,221.96万	—	1.09%
214	REDRedStone	$0.1358	$0.1382	$0.1339	$63.91万	$3,799.93万	0.07%