Chromia

CHR · 美元计价

$0.0147

≈ ￥0.09702

-3.61% (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01525

24H 成交量

$5.67万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SYNSynapse	$0.13995	$0.14781	$0.13956	$15.05万	$3,072.10万	-4.56%
81	RAYRaydium	$1.7856	$1.83	$1.74	$180.84万	$4.83亿	0.06%
676	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,697.99	—	0.14%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.53万	$87.89亿	-0.01%
48	FETArtificial Superintelligence A	$0.1425	$0.148	$0.1423	$362.92万	$3.75亿	-2.73%
407	EGLDMultiversX (Elrond)	$3.047	$3.20	$3.00	$20.17万	$9,650.73万	-4.39%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
538	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.93万	$1,430.73万	-1.16%
561	SAPIENSapien	$0.04601	$0.04817	$0.04599	$8.06万	$1,151.51万	-4.11%
325	TSTTest	$0.01169	$0.01217	$0.01167	$30.22万	$1,110.29万	-3.79%
69	ETHFIEther.fi	$0.5913	$0.6042	$0.5807	$229.12万	$5.72亿	1.62%
59	MSTRBStrategy (bStocks Tokenized St	$126.73	$129.76	$126.17	$272.65万	$4,982.68万	-2.15%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
501	LITEBLITEB	$536.24	$541.61	$535.43	$12.45万	—	-0.35%
562	VANAVana	$0.761	$0.771	$0.755	$7.87万	$2,334.29万	-0.39%
379	GRTThe Graph	$0.01878	$0.01939	$0.01875	$22.65万	$1.80亿	-2.19%
601	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.23万	$1,590.20万	-1.62%
84	INTCBIntel (bStocks Tokenized Stock	$56.04	$56.79	$55.92	$178.58万	$8,769.81万	-0.95%
362	REDRedStone	$0.1499	$0.1526	$0.1483	$25.64万	$4,181.76万	0.60%