Compound

COMP · 美元计价

$20.71

≈ ￥136.686

-0.72% (-$0.15)

更新于 2026-11-01 23:45:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$32.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,420.87万	-0.88%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%
668	ASMLBASMLB	$1580.61	$1,584.82	$1,574.66	$9,031.99	—	0.38%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
459	EGLDMultiversX (Elrond)	$3.466	$3.50	$3.39	$17.99万	$1.07亿	-0.17%
621	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
349	BABABBABAB	$98.78	$98.78	$98.26	$32.65万	—	0.40%
276	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.99万	$1,528.63万	1.61%
595	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.26%
285	TSTTest	$0.01334	$0.0138	$0.01305	$44.32万	$1,268.56万	-0.74%
155	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$102.52万	$5.99亿	-2.25%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$273.92万	—	0.73%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
487	VANAVana	$0.831	$0.862	$0.83	$15.41万	$2,578.14万	-2.47%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$1.93亿	-2.53%
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%