CoW Protocol Token

COW · 美元计价

$0.1184

≈ ￥0.78144

2.60% ($0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.1192

24H 最低

$0.1112

今日开盘

$0.1154

24H 成交量

$144.25万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SYNSynapse	$0.15443	$0.16027	$0.15202	$29.55万	$3,422.48万	-1.41%
188	RAYRaydium	$1.5942	$1.64	$1.59	$76.64万	$4.38亿	-1.37%
621	ASMLBASMLB	$1589.61	$1,602.00	$1,575.88	$6.81万	—	0.71%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.53万	$95.37亿	0.00%
61	FETArtificial Superintelligence A	$0.1581	$0.1639	$0.1576	$399.57万	$4.23亿	-2.35%
501	EGLDMultiversX (Elrond)	$3.36	$3.48	$3.34	$16.53万	$1.07亿	-2.52%
420	TSMBTSMB	$414.6	$416.26	$409.29	$24.94万	—	1.06%
152	BABABBABAB	$101.54	$101.92	$98.57	$101.40万	—	2.92%
403	ARPAARPA Chain	$0.00985	$0.01028	$0.00984	$26.81万	$1,554.07万	-2.09%
599	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.59万	$1,283.24万	-3.98%
346	TSTTest	$0.01304	$0.01343	$0.01283	$33.75万	$1,257.62万	-2.40%
127	ETHFIEther.fi	$0.5932	$0.6214	$0.5912	$140.17万	$5.95亿	-4.14%
42	MSTRBMSTRB	$133.12	$136.00	$133.10	$699.36万	—	-1.15%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
220	LITEBLITEB	$864.77	$881.46	$819.54	$62.70万	—	1.87%
565	VANAVana	$0.802	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
360	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.03万	$1.93亿	-1.78%
630	QKCQuarkChain	$0.002283	$0.002432	$0.002262	$5.51万	$1,728.49万	-5.89%
24	INTCBINTCB	$65.69	$66.99	$65.00	$1,500.57万	—	-0.67%
75	REDRedStone	$0.1408	$0.1611	$0.1339	$309.55万	$3,799.93万	3.45%