Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.59% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,422.48万	-0.34%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.38亿	-1.12%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
435	USDSUsds	$1.001	$1.00	$1.00	$20.26万	$95.37亿	-0.03%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$4.23亿	0.56%
458	EGLDMultiversX (Elrond)	$3.392	$3.48	$3.37	$17.82万	$1.07亿	-0.62%
619	TSMBTSMB	$410.42	$410.94	$408.46	$3.81万	—	0.25%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
237	ARPAARPA Chain	$0.00988	$0.0105	$0.00985	$53.06万	$1,554.07万	-1.00%
591	SAPIENSapien	$0.05081	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.49%
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.91%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
519	VANAVana	$0.824	$0.856	$0.82	$12.41万	$2,563.25万	-2.60%
377	GRTThe Graph	$0.02005	$0.02064	$0.01985	$27.36万	$1.93亿	-2.48%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-3.88%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%