EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 20:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SYNSynapse	$0.14048	$0.14464	$0.13329	$22.41万	$3,083.18万	-2.81%
96	RAYRaydium	$1.7508	$1.80	$1.64	$255.97万	$4.68亿	-2.41%
648	ASMLBASMLB	$1472.85	$1,475.60	$1,397.31	$8.47万	—	2.92%
493	USDSUsds	$1.001	$1.00	$0.9996	$23.87万	$88.36亿	-0.01%
46	FETArtificial Superintelligence A	$0.1429	$0.1441	$0.1344	$871.76万	$3.67亿	-0.35%
465	EGLDMultiversX (Elrond)	$2.991	$3.01	$2.85	$27.32万	$9,224.38万	1.08%
176	TSMBTSMB	$380.24	$387.51	$371.18	$100.84万	—	0.16%
292	BABABBABAB	$107.88	$110.31	$106.93	$54.64万	—	-1.22%
642	ARPAARPA Chain	$0.00931	$0.00942	$0.00893	$9.27万	$1,400.85万	-0.75%
480	SAPIENSapien	$0.04545	$0.04574	$0.04176	$25.69万	$1,117.98万	-0.42%
250	TSTTest	$0.01223	$0.01224	$0.01074	$65.17万	$1,084.77万	4.35%
86	ETHFIEther.fi	$0.5988	$0.6031	$0.5594	$316.33万	$5.64亿	0.29%
41	MSTRBStrategy (bStocks Tokenized St	$124.65	$129.03	$122.05	$1,160.51万	$4,982.68万	-3.06%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
135	LITEBLITEB	$534.01	$546.27	$511.62	$152.18万	—	-0.82%
484	VANAVana	$0.742	$0.753	$0.7	$25.29万	$2,265.64万	-1.46%
241	GRTThe Graph	$0.01834	$0.0188	$0.01775	$68.38万	$1.76亿	-1.72%
664	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.88万	$1,579.52万	-2.65%
51	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.16	$54.12	$749.59万	$8,769.81万	-0.28%
154	REDRedStone	$0.1564	$0.1571	$0.1465	$120.97万	$4,298.73万	2.63%