Espresso

ESP · 美元计价

$0.07757

≈ ￥0.511962

-3.06% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.08016

24H 最低

$0.07705

今日开盘

$0.08002

24H 成交量

$24.12万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SYNSynapse	$0.1552	$0.15928	$0.15202	$37.58万	$3,422.48万	-1.05%
199	RAYRaydium	$1.5556	$1.64	$1.55	$76.36万	$4.38亿	-4.17%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
60	FETArtificial Superintelligence A	$0.1567	$0.1632	$0.1562	$494.48万	$4.23亿	-3.57%
474	EGLDMultiversX (Elrond)	$3.395	$3.46	$3.34	$21.96万	$1.07亿	-1.57%
220	TSMBTSMB	$406.61	$416.26	$404.27	$66.00万	—	-0.88%
122	BABABBABAB	$103.21	$103.93	$98.84	$162.51万	—	4.37%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
568	SAPIENSapien	$0.05024	$0.05148	$0.0496	$12.79万	$1,283.24万	-2.33%
376	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.91%
116	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.01万	$5.95亿	-4.96%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
362	GRTThe Graph	$0.01974	$0.02027	$0.0197	$35.22万	$1.93亿	-1.94%
662	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.47%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
82	REDRedStone	$0.1357	$0.1611	$0.1339	$331.16万	$3,799.93万	-0.29%