Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SYNSynapse	$0.15726	$0.16027	$0.1547	$38.88万	$3,420.87万	-1.33%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.53万	$4.36亿	-1.70%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$608.65万	$4.23亿	0.06%
464	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$16.94万	$1.07亿	-0.38%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.24%
359	BABABBABAB	$98.89	$98.90	$98.26	$30.31万	—	0.60%
258	ARPAARPA Chain	$0.01021	$0.0105	$0.00985	$50.01万	$1,528.63万	2.51%
598	SAPIENSapien	$0.05147	$0.05251	$0.05124	$5.32万	$1,293.05万	-1.89%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
192	ETHFIEther.fi	$0.6177	$0.6453	$0.6132	$74.76万	$5.99亿	-4.20%
68	MSTRBMSTRB	$134.74	$135.30	$133.12	$276.11万	—	0.70%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.73%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
388	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.93万	$1.93亿	-4.00%
592	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.93万	$1,742.52万	-1.21%
60	INTCBINTCB	$66.18	$66.36	$64.68	$337.20万	—	1.85%
177	REDRedStone	$0.1357	$0.1434	$0.1341	$85.47万	$3,822.58万	-5.24%