Falcon Finance

FF · 美元计价

$0.08559

≈ ￥0.564894

0.05% ($0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08555

24H 成交量

$16.25万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SYNSynapse	$0.14059	$0.14568	$0.13956	$12.59万	$3,083.18万	-1.13%
107	RAYRaydium	$1.7338	$1.83	$1.73	$123.33万	$4.68亿	-2.89%
666	ASMLBASMLB	$1426	$1,438.72	$1,425.33	$6,155.82	—	-0.27%
627	USDSUsds	$1.001	$1.00	$0.9967	$3.27万	$88.36亿	0.00%
48	FETArtificial Superintelligence A	$0.1423	$0.1451	$0.1402	$383.81万	$3.67亿	-1.73%
313	EGLDMultiversX (Elrond)	$2.982	$3.13	$2.94	$33.82万	$9,224.38万	-4.67%
618	TSMBTSMB	$376.95	$380.59	$376.79	$4.11万	—	-0.22%
617	BABABBABAB	$109.24	$109.42	$108.95	$4.25万	—	0.03%
577	ARPAARPA Chain	$0.00924	$0.00954	$0.0092	$8.09万	$1,400.85万	-3.15%
569	SAPIENSapien	$0.04445	$0.0469	$0.04444	$8.59万	$1,117.98万	-5.22%
350	TSTTest	$0.01155	$0.01207	$0.01142	$27.92万	$1,084.77万	-2.70%
78	ETHFIEther.fi	$0.5891	$0.6042	$0.5756	$212.05万	$5.64亿	-1.09%
65	MSTRBStrategy (bStocks Tokenized St	$127.79	$129.03	$126.17	$249.03万	$4,982.68万	0.31%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
455	LITEBLITEB	$536.74	$542.50	$535.43	$16.46万	—	-0.09%
597	VANAVana	$0.733	$0.765	$0.733	$5.93万	$2,265.64万	-3.68%
342	GRTThe Graph	$0.01849	$0.01915	$0.01829	$29.25万	$1.76亿	-3.45%
613	QKCQuarkChain	$0.002146	$0.002225	$0.002127	$4.64万	$1,579.52万	-3.25%
96	INTCBIntel (bStocks Tokenized Stock	$56.37	$57.05	$55.92	$148.92万	$8,769.81万	0.18%
197	REDRedStone	$0.1518	$0.1571	$0.1483	$60.44万	$4,298.73万	1.34%