Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

-2.70% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01669

24H 成交量

$13.11万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SYNSynapse	$0.15763	$0.15928	$0.15202	$35.16万	$3,422.48万	-0.32%
206	RAYRaydium	$1.5851	$1.64	$1.57	$71.96万	$4.38亿	-1.96%
602	ASMLBASMLB	$1584.24	$1,602.00	$1,575.88	$9.60万	—	0.43%
570	USDSUsds	$1.0012	$1.00	$0.9976	$11.65万	$95.37亿	0.00%
63	FETArtificial Superintelligence A	$0.1593	$0.1639	$0.1573	$430.49万	$4.23亿	-2.51%
494	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.34	$18.64万	$1.07亿	-2.56%
338	TSMBTSMB	$408.37	$416.26	$408.20	$36.32万	—	-0.37%
145	BABABBABAB	$103.29	$103.36	$98.66	$117.40万	—	4.65%
421	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.31万	$1,554.07万	-1.59%
569	SAPIENSapien	$0.05058	$0.05205	$0.0496	$11.69万	$1,283.24万	-2.62%
373	TSTTest	$0.01292	$0.01341	$0.01283	$31.89万	$1,257.62万	-3.58%
121	ETHFIEther.fi	$0.5886	$0.6214	$0.5833	$152.27万	$5.95亿	-4.80%
36	MSTRBMSTRB	$134.42	$136.00	$131.11	$1,132.64万	—	-0.16%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
69	LITEBLITEB	$762.03	$943.13	$742.55	$375.69万	—	-10.25%
521	VANAVana	$0.807	$0.837	$0.801	$16.05万	$2,563.25万	-3.01%
343	GRTThe Graph	$0.01989	$0.02048	$0.01975	$36.01万	$1.93亿	-2.36%
649	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.27%
21	INTCBINTCB	$64.55	$66.99	$63.85	$2,026.29万	—	-1.97%
76	REDRedStone	$0.1364	$0.1611	$0.1339	$331.92万	$3,799.93万	0.81%