Filecoin

FIL · 美元计价

$0.8816

≈ ￥5.8186

1.23% ($0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8709

24H 成交量

$229.54万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.33万	$95.37亿	-0.02%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
462	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.37	$17.76万	$1.07亿	0.35%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
236	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$53.80万	$1,554.07万	-0.50%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%