FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SYNSynapse	$0.156	$0.16027	$0.1547	$39.00万	$3,422.48万	-1.37%
142	RAYRaydium	$1.6216	$1.66	$1.60	$106.83万	$4.38亿	-1.95%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
468	EGLDMultiversX (Elrond)	$3.432	$3.48	$3.39	$16.47万	$1.07亿	-0.09%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.49万	—	0.59%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$50.99万	$1,554.07万	3.13%
601	SAPIENSapien	$0.05135	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.12%
279	TSTTest	$0.0133	$0.0138	$0.01305	$44.09万	$1,257.62万	-0.75%
195	ETHFIEther.fi	$0.6154	$0.6368	$0.6132	$72.58万	$5.95亿	-3.00%
65	MSTRBMSTRB	$134.56	$135.30	$133.12	$278.80万	—	0.37%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
565	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
502	VANAVana	$0.832	$0.856	$0.828	$13.73万	$2,563.25万	-2.12%
395	GRTThe Graph	$0.02016	$0.0207	$0.02012	$25.41万	$1.93亿	-2.37%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.44%
59	INTCBINTCB	$66.08	$66.36	$64.79	$336.01万	—	1.98%
181	REDRedStone	$0.1358	$0.1409	$0.1341	$78.30万	$3,799.93万	-3.41%