Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

-0.88% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.1137

24H 最低

$0.1087

今日开盘

$0.1137

24H 成交量

$12.70万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SYNSynapse	$0.15894	$0.15983	$0.15202	$35.24万	$3,422.48万	-0.28%
202	RAYRaydium	$1.5951	$1.64	$1.58	$72.68万	$4.38亿	-1.02%
611	ASMLBASMLB	$1596.71	$1,602.00	$1,575.88	$8.55万	—	1.15%
532	USDSUsds	$1.0014	$1.00	$0.9976	$14.76万	$95.37亿	0.02%
63	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1573	$422.98万	$4.23亿	-2.08%
485	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.34	$19.14万	$1.07亿	-1.86%
362	TSMBTSMB	$415.03	$416.26	$409.29	$33.11万	—	1.18%
152	BABABBABAB	$101.6	$101.92	$98.57	$105.80万	—	3.05%
408	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$27.34万	$1,554.07万	-1.48%
571	SAPIENSapien	$0.051	$0.05216	$0.0496	$11.53万	$1,283.24万	-2.22%
371	TSTTest	$0.01305	$0.01342	$0.01283	$31.28万	$1,257.62万	-2.76%
125	ETHFIEther.fi	$0.5962	$0.6214	$0.5866	$147.81万	$5.95亿	-3.62%
36	MSTRBMSTRB	$133.82	$136.00	$131.66	$975.95万	—	-0.57%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
74	LITEBLITEB	$799.73	$943.13	$779.30	$333.66万	—	-5.91%
520	VANAVana	$0.816	$0.837	$0.801	$15.54万	$2,563.25万	-2.39%
339	GRTThe Graph	$0.02002	$0.02048	$0.01975	$35.48万	$1.93亿	-1.67%
637	QKCQuarkChain	$0.002321	$0.002408	$0.002262	$5.18万	$1,728.49万	-3.33%
23	INTCBINTCB	$66.09	$66.99	$64.60	$1,788.82万	—	0.15%
75	REDRedStone	$0.1368	$0.1611	$0.1339	$329.99万	$3,799.93万	0.59%