GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.78万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.19万	$95.37亿	-0.01%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
460	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.77万	$1.07亿	-0.76%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
384	BABABBABAB	$98.96	$99.00	$98.38	$26.65万	—	0.53%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.95万	$1,554.07万	1.31%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.05%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
183	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$75.59万	$5.95亿	-3.21%
59	MSTRBMSTRB	$133.71	$135.30	$133.12	$323.80万	—	0.07%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
58	INTCBINTCB	$65.86	$66.36	$65.00	$351.69万	—	1.26%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%