Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
661	ASMLBASMLB	$1580.08	$1,584.82	$1,575.54	$1.11万	—	0.19%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.40万	$95.37亿	-0.02%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
463	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.37	$17.62万	$1.07亿	0.09%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.39%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.57万	—	0.51%
237	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.20%
590	SAPIENSapien	$0.05109	$0.05226	$0.05074	$6.84万	$1,283.24万	-0.84%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
176	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$77.12万	$5.95亿	-1.30%
59	MSTRBMSTRB	$135.35	$135.55	$133.15	$347.69万	—	1.58%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
504	LITEBLITEB	$848.34	$852.57	$845.00	$14.14万	—	0.22%
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
54	INTCBINTCB	$66.19	$66.36	$65.07	$403.68万	—	1.44%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%