HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0478

24H 最低

$0.0456

今日开盘

$0.047

24H 成交量

$5.42万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
417	USDSUsds	$1.0008	$1.00	$0.999	$24.07万	$95.37亿	-0.04%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
497	EGLDMultiversX (Elrond)	$3.34	$3.48	$3.34	$16.18万	$1.07亿	-3.10%
449	TSMBTSMB	$414.87	$416.09	$409.29	$20.42万	—	1.08%
154	BABABBABAB	$101.4	$101.92	$98.53	$100.61万	—	2.86%
296	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$40.36万	$1,554.07万	-3.71%
598	SAPIENSapien	$0.05019	$0.05226	$0.05016	$8.19万	$1,283.24万	-2.92%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
142	ETHFIEther.fi	$0.5965	$0.6262	$0.595	$116.72万	$5.95亿	-4.42%
51	MSTRBMSTRB	$133.93	$136.00	$133.41	$602.74万	—	-0.39%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	LITEBLITEB	$866.61	$881.46	$819.54	$59.23万	—	2.16%
540	VANAVana	$0.809	$0.849	$0.809	$13.05万	$2,563.25万	-4.49%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
31	INTCBINTCB	$66.39	$66.99	$65.25	$1,049.84万	—	0.93%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%