Hamster Kombat

HMSTR · 美元计价

$0.0001233

≈ ￥0.00081378

-13.41% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.0001442

24H 最低

$0.0001175

今日开盘

$0.0001424

24H 成交量

$171.52万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SYNSynapse	$0.13769	$0.14568	$0.13329	$20.33万	$3,083.18万	-3.97%
100	RAYRaydium	$1.6662	$1.82	$1.64	$212.66万	$4.68亿	-8.01%
666	ASMLBASMLB	$1411.26	$1,447.70	$1,397.47	$3.58万	—	-1.38%
508	USDSUsds	$1.0013	$1.00	$0.9996	$19.77万	$88.36亿	0.01%
49	FETArtificial Superintelligence A	$0.1393	$0.1443	$0.1344	$732.65万	$3.67亿	-3.06%
484	EGLDMultiversX (Elrond)	$2.929	$3.01	$2.85	$22.10万	$9,224.38万	-2.17%
190	TSMBTSMB	$376.27	$387.51	$372.24	$80.90万	—	-0.50%
311	BABABBABAB	$107.46	$110.31	$106.98	$45.96万	—	-1.39%
633	ARPAARPA Chain	$0.00908	$0.00947	$0.00893	$8.86万	$1,400.85万	-3.61%
517	SAPIENSapien	$0.0432	$0.0462	$0.04176	$18.84万	$1,117.98万	-6.17%
291	TSTTest	$0.0116	$0.01207	$0.01074	$49.30万	$1,084.77万	-3.09%
82	ETHFIEther.fi	$0.583	$0.6041	$0.5594	$279.39万	$5.64亿	-1.54%
42	MSTRBStrategy (bStocks Tokenized St	$123.31	$129.03	$122.23	$937.14万	$4,982.68万	-3.85%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
168	LITEBLITEB	$524.04	$546.27	$521.31	$92.48万	—	-2.64%
543	VANAVana	$0.719	$0.756	$0.7	$16.78万	$2,265.64万	-4.64%
258	GRTThe Graph	$0.01814	$0.0188	$0.01775	$57.98万	$1.76亿	-3.00%
655	QKCQuarkChain	$0.002134	$0.002212	$0.002123	$5.47万	$1,579.52万	-2.96%
56	INTCBIntel (bStocks Tokenized Stock	$55.26	$57.16	$54.77	$575.71万	$8,769.81万	-1.78%
155	REDRedStone	$0.1509	$0.1571	$0.1465	$102.87万	$4,298.73万	-0.72%