Internet Computer

ICP · 美元计价

$2.525

≈ ￥16.665

0.20% ($0.01)

更新于 2026-11-02 15:10:01

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.52

24H 成交量

$214.86万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SYNSynapse	$0.15445	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.20%
175	RAYRaydium	$1.5914	$1.64	$1.59	$84.88万	$4.38亿	-2.18%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
418	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1591	$0.1644	$0.1577	$443.99万	$4.23亿	-3.22%
498	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$16.05万	$1.07亿	-2.81%
449	TSMBTSMB	$414.97	$416.09	$409.29	$20.28万	—	1.14%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
275	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$44.32万	$1,554.07万	-4.14%
598	SAPIENSapien	$0.05045	$0.05226	$0.05045	$7.88万	$1,283.24万	-2.29%
289	TSTTest	$0.01294	$0.0138	$0.01285	$41.55万	$1,257.62万	-2.71%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
541	VANAVana	$0.814	$0.849	$0.811	$12.91万	$2,563.25万	-3.56%
383	GRTThe Graph	$0.01992	$0.02048	$0.01984	$28.26万	$1.93亿	-2.21%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.48%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
213	REDRedStone	$0.1353	$0.1388	$0.134	$65.42万	$3,799.93万	-0.81%