加密汇率
行情总览
IOST

IOST

IOST · 美元计价
$0.000699
≈ ￥0.0046134
-0.71% (-$0.00)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000685
今日开盘
$0.000704
24H 成交量
$90.02万
流通市值
$2,570.06万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Reserve RightsRSR $0.001517 +5.57% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04% QCOMB $162.27 -1.70% BluzelleBLZ $0.0582 +0.17% DRAMB $45.64 -5.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SYN SYNSynapse $0.15612 $0.15776 $0.14823 $54.78万 $3,367.73万 1.38%
80 RAY RAYRaydium $1.7414 $1.79 $1.48 $501.75万 $4.66亿 12.14%
515 ASMLB ASMLBASMLB $1505.61 $1,577.50 $1,481.55 $22.08万 — -4.27%
394 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.42万 $95.84亿 -0.01%
59 FET FETArtificial Superintelligence A $0.162 $0.1667 $0.1491 $956.07万 $4.24亿 3.71%
557 EGLD EGLDMultiversX (Elrond) $3.383 $3.50 $3.30 $18.20万 $1.06亿 -1.05%
171 TSMB TSMBTSMB $397.88 $412.44 $392.31 $112.57万 — -3.06%
94 BABAB BABABBABAB $105.58 $107.58 $99.04 $352.69万 — 4.88%
624 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957 $12.19万 $1,514.17万 1.31%
525 SAPIEN SAPIENSapien $0.05068 $0.05239 $0.04786 $21.63万 $1,267.46万 0.24%
278 TST TSTTest $0.01291 $0.01342 $0.01225 $58.75万 $1,223.18万 -0.23%
110 ETHFI ETHFIEther.fi $0.5998 $0.6219 $0.5528 $266.00万 $5.81亿 4.37%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.01 $146.19 $129.30 $1,807.17万 $4,982.68万 5.94%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
124 LITEB LITEBLITEB $630.08 $702.97 $599.49 $203.17万 — -8.45%
546 VANA VANAVana $0.791 $0.818 $0.759 $20.02万 $2,430.94万 1.02%
307 GRT GRTThe Graph $0.02051 $0.02108 $0.01893 $52.58万 $1.97亿 4.01%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276 $23.06万 $1,698.04万 -1.58%
42 INTCB INTCBIntel (bStocks Tokenized Stock $58.62 $61.73 $56.72 $1,356.23万 $8,769.81万 -4.71%
362 RED REDRedStone $0.1488 $0.149 $0.1366 $40.23万 $4,107.02万 5.38%

相关站点

共 40 个
Uniswap _数字货币市值 Initia _比特币 Worldcoin _币种排行 Raydium _币种排行 TQQQB _数字货币市值 Plasma _比特币 Initia _以太坊ETH价格 TQQQB _以太坊ETH价格 Arbitrum _比特币行情 Hyperliquid _以太坊ETH价格 Zama _以太坊ETH价格 达世币 _加密货币行情 恒星币 _加密货币行情 QQQB _比特币行情 Polkadot _数字货币市值 Celo _比特币行情 大零币 _数字货币市值 Ondo _数字货币市值 Initia _BTC行情 Huma Finance _比特币行情 莱特币 _加密货币行情 Celo _数字货币市值 Polygon _数字货币市值 Artificial _以太坊ETH价格 牛来 _BTC行情 Sui _比特币行情 瑞波币 _以太坊ETH价格 Pendle _加密货币行情 Hedera _币种排行 United Stables _比特币 Initia _比特币 Bubblemaps _币种排行 TONToken _比特币 Aptos _币种排行 Polkadot _加密货币行情 PAX Gold _比特币 Raydium _比特币行情 United Stables _币种排行 牛来 _比特币行情 Quant _以太坊ETH价格