加密汇率
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0326
≈ ￥0.21516
-4.68% (-$0.00)
更新于 2026-11-02 16:30:02
← 返回行情列表
24H 最高
$0.0342
24H 最低
$0.0326
今日开盘
$0.0342
24H 成交量
$32.97万
流通市值
$2.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01

KAIA 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% SparkSPK $0.016776 -3.43% Heima $0.0976 +0.52% BEB $208.77 +1.27% Mina Protocol $0.0569 -3.72% eCashXEC $0.00000617 -4.04% KernelDAO $0.0452 -1.95% Gains NetworkGNS $0.383 +3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 SYN SYNSynapse $0.15396 $0.16027 $0.1525 $28.83万 $3,422.48万 -2.42%
175 RAY RAYRaydium $1.5968 $1.64 $1.59 $80.84万 $4.38亿 -1.52%
623 ASMLB ASMLBASMLB $1595.57 $1,602.00 $1,575.88 $6.10万 — 0.93%
421 USDS USDSUsds $1.0009 $1.00 $0.999 $24.13万 $95.37亿 -0.03%
63 FET FETArtificial Superintelligence A $0.159 $0.164 $0.1577 $417.83万 $4.23亿 -2.69%
491 EGLD EGLDMultiversX (Elrond) $3.356 $3.48 $3.34 $16.82万 $1.07亿 -2.61%
445 TSMB TSMBTSMB $415.3 $416.09 $409.29 $21.38万 — 1.16%
149 BABAB BABABBABAB $101.26 $101.92 $98.53 $102.89万 — 2.75%
339 ARPA ARPAARPA Chain $0.00988 $0.01028 $0.00985 $34.59万 $1,554.07万 -2.56%
605 SAPIEN SAPIENSapien $0.0502 $0.05226 $0.05008 $7.73万 $1,283.24万 -3.39%
341 TST TSTTest $0.01291 $0.0138 $0.01283 $34.19万 $1,257.62万 -4.44%
138 ETHFI ETHFIEther.fi $0.5976 $0.6262 $0.595 $121.72万 $5.95亿 -4.17%
47 MSTRB MSTRBMSTRB $134.46 $136.00 $133.41 $652.55万 — -0.07%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
222 LITEB LITEBLITEB $865.84 $881.46 $819.54 $59.90万 — 1.97%
541 VANA VANAVana $0.81 $0.849 $0.807 $13.15万 $2,563.25万 -4.26%
379 GRT GRTThe Graph $0.01988 $0.02048 $0.01982 $29.01万 $1.93亿 -2.60%
625 QKC QKCQuarkChain $0.002292 $0.002433 $0.002274 $5.92万 $1,728.49万 -4.66%
27 INTCB INTCBINTCB $66.61 $66.99 $65.25 $1,172.86万 — 1.11%
216 RED REDRedStone $0.1346 $0.1382 $0.1339 $62.80万 $3,799.93万 -0.96%

相关站点

共 40 个
Mitosis _比特币行情 RWUSD _以太坊ETH价格 XRP _币种排行 Sei _比特币行情 SuperVerse _数字货币市值 SOXLB _以太坊ETH价格 Dash _加密货币行情 OFFICIAL TRUMP _币种排行 Ethereum _加密货币行情 Worldcoin _比特币行情 SNDKB _BTC行情 Origin _加密货币行情 Mitosis _比特币行情 Bubblemaps _加密货币行情 Ondo _比特币 Gravity _加密货币行情 SKHYB _币种排行 Dogecoin _数字货币市值 NVDAB _比特币行情 NVDAB _加密货币行情 Artificial _BTC行情 Filecoin _比特币 Celo _数字货币市值 PAX Gold _加密货币行情 Pepe _比特币 NVDAB _比特币行情 BIO Protocol _币种排行 Origin _加密货币行情 EUR _比特币行情 Celestia _数字货币市值 CRCLB _加密货币行情 Aerodrome _比特币行情 Stellar _比特币 Solana _加密货币行情 Aerodrome _币种排行 MSTRB _BTC行情 Cardano _比特币 Pudgy Penguins _数字货币市值 Injective _BTC行情 Gram _以太坊ETH价格