KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SYNSynapse	$0.15684	$0.16027	$0.1525	$35.67万	$3,422.48万	0.53%
149	RAYRaydium	$1.6174	$1.65	$1.60	$97.51万	$4.38亿	-1.33%
662	ASMLBASMLB	$1578.73	$1,584.82	$1,575.54	$1.11万	—	0.02%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.30万	$95.37亿	-0.02%
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
459	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.37	$17.82万	$1.07亿	-0.23%
619	TSMBTSMB	$409.73	$410.94	$408.46	$3.90万	—	0.07%
376	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
235	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.66万	$1,554.07万	-0.10%
589	SAPIENSapien	$0.05093	$0.05226	$0.05074	$6.46万	$1,283.24万	-1.26%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
182	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$75.07万	$5.95亿	-2.22%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
520	LITEBLITEB	$846.79	$852.57	$845.00	$12.77万	—	-0.01%
519	VANAVana	$0.829	$0.856	$0.82	$12.78万	$2,563.25万	-1.89%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
54	INTCBINTCB	$65.47	$66.36	$65.07	$395.68万	—	0.35%
211	REDRedStone	$0.1358	$0.14	$0.134	$63.75万	$3,799.93万	-1.02%