Lisk

LSK · 美元计价

$0.1909

≈ ￥1.2599

-22.78% (-$0.06)

更新于 2026-11-02 13:15:02

24H 最高

$0.2499

24H 最低

$0.1908

今日开盘

$0.2472

24H 成交量

$759.69万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SYNSynapse	$0.15576	$0.16027	$0.1525	$28.90万	$3,422.48万	-0.64%
159	RAYRaydium	$1.6106	$1.64	$1.60	$93.99万	$4.38亿	-1.61%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.84%
412	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$428.68万	$4.23亿	-2.01%
510	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.30万	$1.07亿	-1.80%
480	TSMBTSMB	$414.84	$416.09	$409.29	$16.84万	—	1.14%
155	BABABBABAB	$101.4	$101.90	$98.52	$95.98万	—	2.80%
252	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.68万	$1,554.07万	-2.45%
597	SAPIENSapien	$0.05111	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.80%
284	TSTTest	$0.01301	$0.0138	$0.01297	$41.47万	$1,257.62万	-0.91%
143	ETHFIEther.fi	$0.6063	$0.6353	$0.6037	$105.19万	$5.95亿	-4.32%
50	MSTRBMSTRB	$134.62	$136.00	$133.41	$547.43万	—	0.52%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
238	LITEBLITEB	$874.39	$879.53	$819.54	$53.57万	—	3.11%
542	VANAVana	$0.823	$0.851	$0.82	$12.32万	$2,563.25万	-2.83%
388	GRTThe Graph	$0.02004	$0.02052	$0.01985	$27.36万	$1.93亿	-1.62%
623	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.07%
32	INTCBINTCB	$66.59	$66.99	$65.25	$962.24万	—	1.49%
212	REDRedStone	$0.1355	$0.1388	$0.134	$64.41万	$3,799.93万	-1.02%