Litecoin

LTC · 美元计价

$55.05

≈ ￥363.33

-2.22% (-$1.25)

更新于 2026-11-02 16:00:06

24H 最高

$56.38

24H 最低

$54.88

今日开盘

$56.3

24H 成交量

$653.74万

流通市值

$42.05亿

24H 涨跌额

(-$1.25)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SYNSynapse	$0.15414	$0.16027	$0.1525	$28.72万	$3,422.48万	-2.62%
175	RAYRaydium	$1.5968	$1.64	$1.59	$81.56万	$4.38亿	-1.57%
639	ASMLBASMLB	$1586.3	$1,598.00	$1,575.88	$4.27万	—	0.32%
421	USDSUsds	$1.001	$1.00	$0.999	$24.11万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1591	$0.164	$0.1577	$438.25万	$4.23亿	-2.63%
503	EGLDMultiversX (Elrond)	$3.35	$3.48	$3.34	$15.73万	$1.07亿	-2.65%
449	TSMBTSMB	$414.75	$416.09	$409.29	$20.74万	—	1.02%
148	BABABBABAB	$101.23	$101.92	$98.53	$102.66万	—	2.67%
304	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$38.98万	$1,554.07万	-2.94%
601	SAPIENSapien	$0.05019	$0.05226	$0.05013	$7.82万	$1,283.24万	-3.59%
310	TSTTest	$0.01291	$0.0138	$0.01283	$38.06万	$1,257.62万	-5.21%
139	ETHFIEther.fi	$0.597	$0.6262	$0.595	$120.25万	$5.95亿	-4.50%
51	MSTRBMSTRB	$134.13	$136.00	$133.41	$621.04万	—	-0.39%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
539	VANAVana	$0.814	$0.849	$0.807	$13.21万	$2,563.25万	-4.12%
381	GRTThe Graph	$0.01993	$0.02048	$0.01983	$28.78万	$1.93亿	-2.30%
624	QKCQuarkChain	$0.002322	$0.002433	$0.002274	$5.96万	$1,728.49万	-3.09%
30	INTCBINTCB	$66.49	$66.99	$65.25	$1,087.49万	—	1.00%
208	REDRedStone	$0.1344	$0.1387	$0.1339	$66.86万	$3,799.93万	-3.03%