Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
460	EGLDMultiversX (Elrond)	$3.379	$3.48	$3.38	$17.76万	$1.07亿	-0.88%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
249	ARPAARPA Chain	$0.01005	$0.0105	$0.00987	$49.91万	$1,554.07万	1.41%
594	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.01万	$1,283.24万	-1.14%
273	TSTTest	$0.01311	$0.0138	$0.01304	$44.02万	$1,257.62万	-0.91%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
559	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
395	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.64万	$1.93亿	-2.39%
596	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.37%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
200	REDRedStone	$0.1348	$0.14	$0.134	$69.43万	$3,799.93万	-2.39%