Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

8.72% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00734

24H 成交量

$160.61万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SYNSynapse	$0.15452	$0.16027	$0.1525	$41.35万	$3,422.48万	-1.37%
140	RAYRaydium	$1.6132	$1.65	$1.60	$108.41万	$4.38亿	-1.71%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.19万	$95.37亿	0.00%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.70万	$4.23亿	-0.81%
465	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.65万	$1.07亿	-0.82%
618	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.97万	—	0.54%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.85万	$1,554.07万	1.11%
601	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.44万	$1,283.24万	-1.55%
274	TSTTest	$0.01307	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.80%
183	ETHFIEther.fi	$0.6069	$0.6366	$0.6037	$75.46万	$5.95亿	-4.15%
59	MSTRBMSTRB	$133.7	$135.30	$133.12	$322.67万	—	-0.06%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
506	VANAVana	$0.824	$0.856	$0.822	$13.78万	$2,563.25万	-2.83%
392	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.39%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
58	INTCBINTCB	$65.84	$66.36	$64.81	$348.95万	—	1.48%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%