MSFTB

MSFTB · 美元计价

$523.12

≈ ￥3452.59

-0.58% (-$3.05)

更新于 2026-11-02 17:15:04

24H 最高

$526.17

24H 最低

$522.52

今日开盘

$526.17

24H 成交量

$27.41万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SYNSynapse	$0.15433	$0.16027	$0.1525	$27.68万	$3,422.48万	-1.89%
181	RAYRaydium	$1.6039	$1.64	$1.59	$77.99万	$4.38亿	-0.96%
621	ASMLBASMLB	$1598.14	$1,602.00	$1,575.88	$6.27万	—	1.02%
447	USDSUsds	$1.001	$1.00	$0.9984	$21.32万	$95.37亿	-0.01%
61	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1577	$414.91万	$4.23亿	-1.78%
492	EGLDMultiversX (Elrond)	$3.371	$3.48	$3.34	$17.07万	$1.07亿	-1.84%
446	TSMBTSMB	$416.17	$416.21	$409.29	$21.46万	—	1.37%
152	BABABBABAB	$101.27	$101.92	$98.53	$103.22万	—	2.67%
367	ARPAARPA Chain	$0.0099	$0.01028	$0.00985	$31.27万	$1,554.07万	-1.79%
604	SAPIENSapien	$0.05026	$0.05226	$0.05008	$7.99万	$1,283.24万	-3.01%
362	TSTTest	$0.01307	$0.01357	$0.01283	$31.87万	$1,257.62万	-3.40%
135	ETHFIEther.fi	$0.5995	$0.6254	$0.595	$129.40万	$5.95亿	-3.68%
43	MSTRBMSTRB	$134.37	$136.00	$133.41	$661.20万	—	-0.56%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$864.36	$881.46	$819.54	$60.71万	—	1.80%
546	VANAVana	$0.809	$0.847	$0.807	$12.91万	$2,563.25万	-4.49%
368	GRTThe Graph	$0.01991	$0.02048	$0.01982	$31.26万	$1.93亿	-1.82%
625	QKCQuarkChain	$0.00231	$0.002432	$0.002274	$5.74万	$1,728.49万	-4.74%
27	INTCBINTCB	$66.63	$66.99	$65.25	$1,275.90万	—	0.77%
100	REDRedStone	$0.1445	$0.1611	$0.1339	$200.07万	$3,799.93万	6.96%