MUB

MUB · 美元计价

$913.69

≈ ￥6030.35

1.45% ($13.03)

更新于 2026-11-02 13:55:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$900.66

24H 成交量

$545.53万

流通市值

—

24H 涨跌额

($13.03)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SYNSynapse	$0.156	$0.16027	$0.1525	$28.81万	$3,422.48万	-0.65%
160	RAYRaydium	$1.6089	$1.64	$1.60	$94.33万	$4.38亿	-1.67%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
154	BABABBABAB	$101.74	$101.92	$98.53	$96.12万	—	3.23%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%
598	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.52万	$1,283.24万	-1.24%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
143	ETHFIEther.fi	$0.6046	$0.6353	$0.6037	$107.51万	$5.95亿	-4.61%
52	MSTRBMSTRB	$134.93	$136.00	$133.41	$550.59万	—	0.76%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
237	LITEBLITEB	$878.82	$880.27	$819.54	$54.64万	—	3.59%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
32	INTCBINTCB	$66.76	$66.99	$65.25	$1,007.19万	—	1.35%
213	REDRedStone	$0.1363	$0.1388	$0.134	$65.16万	$3,799.93万	-0.95%