Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.28% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
417	USDSUsds	$1.001	$1.00	$0.9991	$23.80万	$95.37亿	-0.02%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
468	EGLDMultiversX (Elrond)	$3.403	$3.48	$3.37	$17.83万	$1.07亿	-0.06%
538	TSMBTSMB	$413.28	$414.37	$408.46	$11.91万	—	0.97%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.10%
597	SAPIENSapien	$0.05119	$0.05226	$0.05074	$7.14万	$1,283.24万	-0.47%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
533	VANAVana	$0.833	$0.856	$0.82	$12.31万	$2,563.25万	-1.65%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%