Origin Protocol

OGN · 美元计价

$0.02494

≈ ￥0.164604

3.02% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02421

24H 成交量

$194.01万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
146	RAYRaydium	$1.6263	$1.65	$1.60	$101.40万	$4.38亿	-0.42%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
442	USDSUsds	$1.001	$1.00	$1.00	$19.29万	$95.37亿	-0.02%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$537.05万	$4.23亿	1.00%
453	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.38	$18.40万	$1.07亿	-0.50%
619	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
251	ARPAARPA Chain	$0.01007	$0.0105	$0.00992	$49.08万	$1,554.07万	1.31%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,283.24万	-0.97%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
185	ETHFIEther.fi	$0.6132	$0.6366	$0.6037	$74.55万	$5.95亿	-2.23%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$334.78万	—	0.51%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.38%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%
57	INTCBINTCB	$65.89	$66.36	$65.07	$363.23万	—	1.14%
205	REDRedStone	$0.1357	$0.14	$0.134	$67.30万	$3,799.93万	-2.44%