OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 10:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
63	FETArtificial Superintelligence A	$0.1544	$0.1631	$0.1533	$553.70万	$4.05亿	-4.63%
481	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.29	$21.98万	$1.05亿	-2.88%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
130	BABABBABAB	$103.13	$103.93	$99.90	$154.90万	—	2.72%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
331	TSTTest	$0.01245	$0.01321	$0.01233	$41.83万	$1,200.28万	-4.96%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
62	LITEBLITEB	$698.06	$943.13	$680.48	$555.64万	—	-18.65%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%
19	INTCBINTCB	$61.36	$66.99	$59.48	$3,178.10万	—	-7.38%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.88%