Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.97% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$137.95万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SYNSynapse	$0.15649	$0.16027	$0.1547	$38.79万	$3,420.87万	-1.63%
145	RAYRaydium	$1.6203	$1.66	$1.60	$105.51万	$4.36亿	-1.84%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$597.06万	$4.23亿	-0.19%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.97万	$1.07亿	0.32%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.20万	$1,528.63万	3.33%
601	SAPIENSapien	$0.05139	$0.05226	$0.05124	$5.21万	$1,293.05万	-1.63%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
493	VANAVana	$0.832	$0.858	$0.828	$14.58万	$2,578.14万	-2.80%
393	GRTThe Graph	$0.02017	$0.02083	$0.02012	$25.55万	$1.93亿	-3.12%
593	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.04%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
179	REDRedStone	$0.136	$0.1414	$0.1341	$81.98万	$3,822.58万	-3.75%