Pudgy Penguins

PENGU · 美元计价

$0.007225

≈ ￥0.047685

-0.67% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007274

24H 成交量

$184.34万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
442	USDSUsds	$1.001	$1.00	$1.00	$19.26万	$95.37亿	-0.02%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
450	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.38	$18.47万	$1.07亿	-0.29%
619	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
249	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.05万	$1,554.07万	2.03%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
185	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$74.52万	$5.95亿	-2.69%
59	MSTRBMSTRB	$134	$135.30	$133.12	$334.88万	—	0.34%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
57	INTCBINTCB	$65.78	$66.36	$65.07	$361.35万	—	1.01%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%