PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SYNSynapse	$0.15365	$0.16027	$0.1525	$28.29万	$3,422.48万	-3.02%
175	RAYRaydium	$1.5992	$1.64	$1.59	$80.21万	$4.38亿	-1.53%
622	ASMLBASMLB	$1595.1	$1,602.00	$1,575.88	$6.10万	—	0.90%
421	USDSUsds	$1.001	$1.00	$0.9986	$24.14万	$95.37亿	0.00%
63	FETArtificial Superintelligence A	$0.1593	$0.164	$0.1577	$414.82万	$4.23亿	-2.87%
492	EGLDMultiversX (Elrond)	$3.363	$3.48	$3.34	$16.91万	$1.07亿	-2.41%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
149	BABABBABAB	$101.29	$101.92	$98.53	$102.89万	—	2.78%
339	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$34.29万	$1,554.07万	-2.37%
605	SAPIENSapien	$0.05031	$0.05226	$0.05008	$7.74万	$1,283.24万	-3.10%
340	TSTTest	$0.01297	$0.0138	$0.01283	$34.17万	$1,257.62万	-4.21%
138	ETHFIEther.fi	$0.5978	$0.6262	$0.595	$121.88万	$5.95亿	-4.31%
47	MSTRBMSTRB	$134.37	$136.00	$133.41	$654.35万	—	-0.33%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
223	LITEBLITEB	$866.76	$881.46	$819.54	$59.90万	—	2.08%
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,563.25万	-4.48%
380	GRTThe Graph	$0.01992	$0.02048	$0.01982	$29.15万	$1.93亿	-2.45%
625	QKCQuarkChain	$0.002308	$0.002433	$0.002274	$5.90万	$1,728.49万	-3.27%
27	INTCBINTCB	$66.68	$66.99	$65.25	$1,186.70万	—	1.09%
219	REDRedStone	$0.1345	$0.1382	$0.1339	$61.07万	$3,799.93万	-1.61%